BOND

BarnBridge is a fluctuations derivatives protocol for hedging yield sensitivity and market price. It plans to create the first cross platform derivatives protocol for any and all fluctuations. To start, we will focus on yield sensitivity & market price. BOND is an ERC-20 token. It will be used to stake in the system, and as a governance token when the governance module is launched.

NameBOND

RankNo.2186

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)3.34%

Circulation Supply7,910,262.29101514

Max Supply10,000,000

Total Supply10,000,000

Circulation Rate0.791%

Issue Date--

The price at which the asset was first issued--

All-Time High185.92532004,2020-10-27

Lowest Price0.11705023394561745,2025-10-10

Public BlockchainETH

IntroductionBarnBridge is a fluctuations derivatives protocol for hedging yield sensitivity and market price. It plans to create the first cross platform derivatives protocol for any and all fluctuations. To start, we will focus on yield sensitivity & market price. BOND is an ERC-20 token. It will be used to stake in the system, and as a governance token when the governance module is launched.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

BOND/USDT

BarnBridge
0.1370
‎-1.43%
$0.13
24H High
0.1536
24H Low
0.1070
24H Volume (BOND)
451.25K
24H Amount (USDT)
60.71K
Compare
15m
1m
5m
30m
1H
4H
1D
Original
2025/10/11 20:45
Open
0.1371
Close
0.1370
High
0.1372
Low
0.1365
Volume
2.47K
Change
-0.07%
Range
0.51%
MA5
0.1367
MA10
0.1375
MA20
0.1376
VOL(BOND)
2.47K
VOL(USDT)
338.1621
MA(5)
4.4K
MA(10)
4.264K
MA(20)
4.268K
BOND
Overview
Rank
No.2186
Market Cap
$1.08M
Fully Diluted Market Cap
$1.37M
Trading Vol/Market Cap (24H)
24.38%
Circulating Supply
7,910,262.29101514
Max Supply
10,000,000
Total Supply
10,000,000
Circulation Rate
79.10%
All-Time High
$185.925320042020-10-27
Lowest Price
$0.117050233945617452025-10-10
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
‎0.0001
Amount(
BOND
)
Total(
USDT
)

Price(
USDT
)

Amount(
BOND
)

Total(
USDT
)

0.1453
196.648
28.5729
0.1447
478.415
69.2266
0.1445
178.271
25.7601
0.1396
55.628
7.7656
0.1393
25.978
3.6187
0.1385
27.858
3.8583
0.1384
141.515
19.5856
0.1383
72.729
10.0584
0.1381
89.288
12.3306
0.1380
22.400
3.0912
0.1377
35.197
4.8466
0.1372
Avg. Price:
≈0
Sum BOND:
0
Sum USDT:
0
0.1370
$0.13
0.1365
26.723
3.6476
0.1359
61.859
8.4066
0.1353
27.136
3.6715
0.1347
29.885
4.0255
0.1342
26.892
3.6089
0.1330
15.037
1.9999
0.1316
1,343.571
176.8139
0.1315
152.091
19.9999
0.1313
304.644
39.9997
0.1308
204.232
26.7135
0.1307
275.770
36.0431
0.1305
Avg. Price:
≈0
Sum BOND:
0
Sum USDT:
0
51.15%
B
48.85%
S
Price(
USDT
)
Amount(
BOND
)
Time
0.1370
18.188
20:55:12
0.1368
13.026
20:55:07
0.1369
97.895
20:54:13
0.1368
107.304
20:54:12
0.1370
116.081
20:53:17
0.1369
101.071
20:53:16
0.1370
105.257
20:52:21
0.1369
90.557
20:52:21
0.1370
100.803
20:51:26
0.1365
98.273
20:51:24
0.1369
93.365
20:50:30
0.1368
88.840
20:50:26
0.1370
82.545
20:49:34
0.1368
93.198
20:49:30
0.1369
108.788
20:48:39
0.1370
74.880
20:48:34
0.1369
157.251
20:47:41
0.1368
173.914
20:47:39
0.1370
198.177
20:46:44
0.1369
174.437
20:46:42
0.1371
154.439
20:45:47
0.1372
221.275
20:45:43
0.1371
200.925
20:44:49
0.1372
173.618
20:44:47
0.1370
125.110
20:43:53
0.1372
133.401
20:43:50
0.1371
197.296
20:42:56
0.1370
179.593
20:42:54
0.1371
144.213
20:41:57
0.1372
132.706
20:41:56
0.1370
118.897
20:41:01
0.1371
71.602
20:41:00
0.1370
107.735
20:40:05
0.1371
114.096
20:40:02
0.1372
115.514
20:39:07
0.1371
96.682
20:39:02
0.1372
101.846
20:38:11
0.1371
162.998
20:38:06
0.1372
192.419
20:37:15
0.1370
217.203
20:37:10
0.1371
217.026
20:36:19
0.1372
230.114
20:36:15
0.1370
181.093
20:35:24
0.1371
174.602
20:35:18
0.1370
192.017
20:34:27
0.1372
248.964
20:34:21
0.1371
262.334
20:33:31
0.1372
261.477
20:33:25
0.1370
88.755
20:32:36
0.1371
284.310
20:32:29
Spot
Buy
Sell
Limit
Market
Stop-limit
Available
--USDT
PriceUSDT
AmountBOND
TotalUSDT
Highest Bid0.1644 USDT
Available
--BOND
PriceUSDT
AmountBOND
TotalUSDT
Lowest Ask0.1096 USDT
Maker 0.0000% / Taker 0.0500%
Wallets
Withdraw
No data
Network Normal
Line 2
API Documentation
API Documentation
Submit a Request
Submit a Request
Online Customer Service
Loading...